Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.024985 HK$0.024776 HK$0.026072 HK$0.025776 - -
Apr-30 2024 HK$0.025813 HK$0.024983 HK$0.026866 HK$0.026866 - -
Apr-29 2024 HK$0.026859 HK$0.026262 HK$0.02686 HK$0.02686 - -
Apr-28 2024 HK$0.02686 HK$0.02686 HK$0.027674 HK$0.027116 - -
Apr-27 2024 HK$0.027192 HK$0.026491 HK$0.027202 HK$0.0269 - -
Apr-26 2024 HK$0.026797 HK$0.026478 HK$0.027834 HK$0.027767 - -
Apr-25 2024 HK$0.027817 HK$0.027698 HK$0.028502 HK$0.028475 - -
Apr-24 2024 HK$0.028482 HK$0.028442 HK$0.02937 HK$0.02929 - -
Apr-23 2024 HK$0.0293 HK$0.029243 HK$0.03046 HK$0.030134 - -
Apr-22 2024 HK$0.030014 HK$0.029655 HK$0.030211 HK$0.029725 - -
Apr-21 2024 HK$0.029719 HK$0.029526 HK$0.030726 HK$0.029961 - -
Apr-20 2024 HK$0.029745 HK$0.026411 HK$0.029745 HK$0.026414 - -
Apr-19 2024 HK$0.02631 HK$0.026175 HK$0.026933 HK$0.026744 - -
Apr-18 2024 HK$0.02674 HK$0.025976 HK$0.02674 HK$0.026046 - -
Apr-17 2024 HK$0.026501 HK$0.025999 HK$0.026601 HK$0.026217 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.