Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.0294 CL$3.0041 CL$3.1612 CL$3.1254 - -
Apr-30 2024 CL$3.1298 CL$3.0291 CL$3.2575 CL$3.2575 - -
Apr-29 2024 CL$3.2566 CL$3.1842 CL$3.2568 CL$3.2568 - -
Apr-28 2024 CL$3.2568 CL$3.2568 CL$3.3555 CL$3.2878 - -
Apr-27 2024 CL$3.2971 CL$3.2120 CL$3.2983 CL$3.2616 - -
Apr-26 2024 CL$3.2491 CL$3.2104 CL$3.3748 CL$3.3668 - -
Apr-25 2024 CL$3.3728 CL$3.3583 CL$3.4559 CL$3.4526 - -
Apr-24 2024 CL$3.4534 CL$3.4486 CL$3.5610 CL$3.5514 - -
Apr-23 2024 CL$3.5526 CL$3.5457 CL$3.6932 CL$3.6537 - -
Apr-22 2024 CL$3.6392 CL$3.5957 CL$3.6630 CL$3.6042 - -
Apr-21 2024 CL$3.6034 CL$3.5800 CL$3.7255 CL$3.6328 - -
Apr-20 2024 CL$3.6066 CL$3.2023 CL$3.6066 CL$3.2027 - -
Apr-19 2024 CL$3.1900 CL$3.1737 CL$3.2656 CL$3.2427 - -
Apr-18 2024 CL$3.2423 CL$3.1496 CL$3.2423 CL$3.1580 - -
Apr-17 2024 CL$3.2132 CL$3.1524 CL$3.2253 CL$3.1788 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.