Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.11645 Bs.0.115477 Bs.0.121519 Bs.0.12014 - -
Apr-30 2024 Bs.0.120311 Bs.0.11644 Bs.0.12522 Bs.0.12522 - -
Apr-29 2024 Bs.0.125184 Bs.0.122402 Bs.0.125191 Bs.0.125191 - -
Apr-28 2024 Bs.0.125191 Bs.0.125191 Bs.0.128986 Bs.0.126383 - -
Apr-27 2024 Bs.0.12674 Bs.0.123471 Bs.0.126786 Bs.0.125376 - -
Apr-26 2024 Bs.0.124896 Bs.0.123409 Bs.0.129728 Bs.0.12942 - -
Apr-25 2024 Bs.0.129652 Bs.0.129095 Bs.0.132844 Bs.0.13272 - -
Apr-24 2024 Bs.0.132751 Bs.0.132565 Bs.0.136887 Bs.0.136515 - -
Apr-23 2024 Bs.0.136562 Bs.0.136298 Bs.0.141968 Bs.0.14045 - -
Apr-22 2024 Bs.0.139892 Bs.0.138219 Bs.0.140806 Bs.0.138545 - -
Apr-21 2024 Bs.0.138514 Bs.0.137615 Bs.0.143208 Bs.0.139645 - -
Apr-20 2024 Bs.0.138638 Bs.0.123099 Bs.0.138638 Bs.0.123113 - -
Apr-19 2024 Bs.0.122626 Bs.0.121999 Bs.0.125531 Bs.0.124648 - -
Apr-18 2024 Bs.0.124633 Bs.0.12107 Bs.0.124633 Bs.0.121395 - -
Apr-17 2024 Bs.0.123517 Bs.0.121178 Bs.0.123982 Bs.0.122192 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.