Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00556666 | NZ$0.00538758 | NZ$0.00579384 | NZ$0.00579384 | - | - |
Apr-29 2024 | NZ$0.00579215 | NZ$0.00566343 | NZ$0.00579245 | NZ$0.00579245 | - | - |
Apr-28 2024 | NZ$0.00579245 | NZ$0.00579245 | NZ$0.00596807 | NZ$0.00584765 | - | - |
Apr-27 2024 | NZ$0.00586413 | NZ$0.00571289 | NZ$0.00586629 | NZ$0.00580106 | - | - |
Apr-26 2024 | NZ$0.00577884 | NZ$0.00571002 | NZ$0.0060024 | NZ$0.00598814 | - | - |
Apr-25 2024 | NZ$0.00599889 | NZ$0.00597309 | NZ$0.00614655 | NZ$0.00614082 | - | - |
Apr-24 2024 | NZ$0.00614225 | NZ$0.00613365 | NZ$0.00633364 | NZ$0.00631644 | - | - |
Apr-23 2024 | NZ$0.00631859 | NZ$0.0063064 | NZ$0.00656875 | NZ$0.0064985 | - | - |
Apr-22 2024 | NZ$0.0064727 | NZ$0.00639528 | NZ$0.00651499 | NZ$0.00641034 | - | - |
Apr-21 2024 | NZ$0.0064089 | NZ$0.00636733 | NZ$0.00662609 | NZ$0.00646123 | - | - |
Apr-20 2024 | NZ$0.00641464 | NZ$0.00569567 | NZ$0.00641464 | NZ$0.00569634 | - | - |
Apr-19 2024 | NZ$0.00567379 | NZ$0.00564479 | NZ$0.00580822 | NZ$0.00576737 | - | - |
Apr-18 2024 | NZ$0.00576665 | NZ$0.00560179 | NZ$0.00576665 | NZ$0.00561684 | - | - |
Apr-17 2024 | NZ$0.00571504 | NZ$0.0056068 | NZ$0.00573654 | NZ$0.00565373 | - | - |
Apr-16 2024 | NZ$0.00567011 | NZ$0.00555434 | NZ$0.00573511 | NZ$0.00563404 | - | - |
Análisis de precios históricos y de mercado de Blox Token (BLOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.