Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00298314 | €0.00295821 | €0.00311299 | €0.00307766 | - | - |
Apr-30 2024 | €0.00308203 | €0.00298288 | €0.00320781 | €0.00320781 | - | - |
Apr-29 2024 | €0.00320687 | €0.00313561 | €0.00320704 | €0.00320704 | - | - |
Apr-28 2024 | €0.00320704 | €0.00320704 | €0.00330427 | €0.0032376 | - | - |
Apr-27 2024 | €0.00324673 | €0.00316299 | €0.00324792 | €0.0032118 | - | - |
Apr-26 2024 | €0.0031995 | €0.0031614 | €0.00332328 | €0.00331539 | - | - |
Apr-25 2024 | €0.00332134 | €0.00330705 | €0.00340309 | €0.00339992 | - | - |
Apr-24 2024 | €0.00340071 | €0.00339595 | €0.00350667 | €0.00349715 | - | - |
Apr-23 2024 | €0.00349834 | €0.00349159 | €0.00363684 | €0.00359795 | - | - |
Apr-22 2024 | €0.00358366 | €0.0035408 | €0.00360708 | €0.00354914 | - | - |
Apr-21 2024 | €0.00354834 | €0.00352533 | €0.00366859 | €0.00357731 | - | - |
Apr-20 2024 | €0.00355152 | €0.00315346 | €0.00355152 | €0.00315383 | - | - |
Apr-19 2024 | €0.00314134 | €0.00312529 | €0.00321577 | €0.00319315 | - | - |
Apr-18 2024 | €0.00319276 | €0.00310148 | €0.00319276 | €0.00310981 | - | - |
Apr-17 2024 | €0.00316418 | €0.00310425 | €0.00317609 | €0.00313023 | - | - |
Análisis de precios históricos y de mercado de Blox Token (BLOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 919 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.