Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2022 HK$0.00181362 HK$0.00181362 HK$0.00181362 HK$0.00181362 - -
Mar-07 2022 HK$0.00181362 HK$0.00181362 HK$0.00181362 HK$0.00181362 - -
Mar-06 2022 HK$0.00181362 HK$0.00181362 HK$0.00181362 HK$0.00181362 - -
Mar-05 2022 HK$0.00181362 HK$0.00181362 HK$0.00181362 HK$0.00181362 - -
Mar-04 2022 HK$0.00181362 HK$0.00181362 HK$0.00181362 HK$0.00181362 - -
Mar-03 2022 HK$0.00181362 HK$0.00181362 HK$0.00181362 HK$0.00181362 - -
Mar-02 2022 HK$0.00181362 HK$0.00180849 HK$0.00181362 HK$0.00180849 - -
Mar-01 2022 HK$0.00180849 HK$0.00173556 HK$0.00184991 HK$0.00174958 HK$42 -
Feb-28 2022 HK$0.00174958 HK$0.00159311 HK$0.00175751 HK$0.00165757 HK$40 -
Feb-27 2022 HK$0.00165757 HK$0.00164986 HK$0.00165757 HK$0.00164986 - -
Feb-26 2022 HK$0.00164986 HK$0.00164604 HK$0.001708 HK$0.00165867 HK$25 -
Feb-25 2022 HK$0.00165867 HK$0.00158656 HK$0.0016736 HK$0.00162857 HK$25 -
Feb-24 2022 HK$0.00162857 HK$0.00162857 HK$0.00162947 HK$0.00162947 - -
Feb-23 2022 HK$0.00162947 HK$0.00162521 HK$0.00170185 HK$0.00165881 HK$72 -
Feb-22 2022 HK$0.00165881 HK$0.00161015 HK$0.00179242 HK$0.00179242 HK$74 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.