Market Cap zł9.50T -2.99%
Volume 24h zł530.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 52 Seconds ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-08 2022 zł0.00092732 zł0.00092732 zł0.00092732 zł0.00092732 - -
Mar-07 2022 zł0.00092732 zł0.00092732 zł0.00092732 zł0.00092732 - -
Mar-06 2022 zł0.00092732 zł0.00092732 zł0.00092732 zł0.00092732 - -
Mar-05 2022 zł0.00092732 zł0.00092732 zł0.00092732 zł0.00092732 - -
Mar-04 2022 zł0.00092732 zł0.00092732 zł0.00092732 zł0.00092732 - -
Mar-03 2022 zł0.00092732 zł0.00092732 zł0.00092732 zł0.00092732 - -
Mar-02 2022 zł0.00092732 zł0.0009247 zł0.00092732 zł0.0009247 - -
Mar-01 2022 zł0.0009247 zł0.00088741 zł0.00094587 zł0.00089458 zł21 -
Feb-28 2022 zł0.00089458 zł0.00081457 zł0.00089863 zł0.00084753 zł21 -
Feb-27 2022 zł0.00084753 zł0.00084359 zł0.00084753 zł0.00084359 - -
Feb-26 2022 zł0.00084359 zł0.00084163 zł0.00087332 zł0.00084809 zł13 -
Feb-25 2022 zł0.00084809 zł0.00081122 zł0.00085573 zł0.0008327 zł13 -
Feb-24 2022 zł0.0008327 zł0.0008327 zł0.00083316 zł0.00083316 - -
Feb-23 2022 zł0.00083316 zł0.00083098 zł0.00087017 zł0.00084816 zł37 -
Feb-22 2022 zł0.00084816 zł0.00082328 zł0.00091648 zł0.00091648 zł38 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.