Market Cap Bs.86.70T -0.06%
Volume 24h Bs.2.79T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2022 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 - -
Mar-07 2022 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 - -
Mar-06 2022 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 - -
Mar-05 2022 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 - -
Mar-04 2022 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 - -
Mar-03 2022 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 Bs.0.00848016 - -
Mar-02 2022 Bs.0.00848016 Bs.0.00845617 Bs.0.00848016 Bs.0.00845617 - -
Mar-01 2022 Bs.0.00845617 Bs.0.00811516 Bs.0.0086498 Bs.0.00818071 Bs.195 -
Feb-28 2022 Bs.0.00818071 Bs.0.00744909 Bs.0.0082178 Bs.0.0077505 Bs.189 -
Feb-27 2022 Bs.0.0077505 Bs.0.00771442 Bs.0.0077505 Bs.0.00771442 - -
Feb-26 2022 Bs.0.00771442 Bs.0.00769655 Bs.0.00798629 Bs.0.00775564 Bs.116 -
Feb-25 2022 Bs.0.00775564 Bs.0.00741844 Bs.0.00782544 Bs.0.00761487 Bs.116 -
Feb-24 2022 Bs.0.00761487 Bs.0.00761487 Bs.0.0076191 Bs.0.0076191 - -
Feb-23 2022 Bs.0.0076191 Bs.0.00759916 Bs.0.00795754 Bs.0.00775627 Bs.338 -
Feb-22 2022 Bs.0.00775627 Bs.0.00752877 Bs.0.00838101 Bs.0.00838101 Bs.346 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.