Market Cap AU$3.59T -2.04%
Volume 24h AU$213.27B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-08 2022 AU$0.00035139 AU$0.00035139 AU$0.00035139 AU$0.00035139 - -
Mar-07 2022 AU$0.00035139 AU$0.00035139 AU$0.00035139 AU$0.00035139 - -
Mar-06 2022 AU$0.00035139 AU$0.00035139 AU$0.00035139 AU$0.00035139 - -
Mar-05 2022 AU$0.00035139 AU$0.00035139 AU$0.00035139 AU$0.00035139 - -
Mar-04 2022 AU$0.00035139 AU$0.00035139 AU$0.00035139 AU$0.00035139 - -
Mar-03 2022 AU$0.00035139 AU$0.00035139 AU$0.00035139 AU$0.00035139 - -
Mar-02 2022 AU$0.00035139 AU$0.0003504 AU$0.00035139 AU$0.0003504 - -
Mar-01 2022 AU$0.0003504 AU$0.00033627 AU$0.00035842 AU$0.00033898 AU$8 -
Feb-28 2022 AU$0.00033898 AU$0.00030867 AU$0.00034052 AU$0.00032116 AU$8 -
Feb-27 2022 AU$0.00032116 AU$0.00031966 AU$0.00032116 AU$0.00031966 - -
Feb-26 2022 AU$0.00031966 AU$0.00031892 AU$0.00033093 AU$0.00032137 AU$5 -
Feb-25 2022 AU$0.00032137 AU$0.0003074 AU$0.00032426 AU$0.00031554 AU$5 -
Feb-24 2022 AU$0.00031554 AU$0.00031554 AU$0.00031571 AU$0.00031571 - -
Feb-23 2022 AU$0.00031571 AU$0.00031489 AU$0.00032974 AU$0.0003214 AU$14 -
Feb-22 2022 AU$0.0003214 AU$0.00031197 AU$0.00034728 AU$0.00034728 AU$14 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.