Market Cap CL$2,195.67T -0.06%
Volume 24h CL$67.15T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-08 2022 CL$0.214591 CL$0.214591 CL$0.214591 CL$0.214591 - -
Mar-07 2022 CL$0.214591 CL$0.214591 CL$0.214591 CL$0.214591 - -
Mar-06 2022 CL$0.214591 CL$0.214591 CL$0.214591 CL$0.214591 - -
Mar-05 2022 CL$0.214591 CL$0.214591 CL$0.214591 CL$0.214591 - -
Mar-04 2022 CL$0.214591 CL$0.214591 CL$0.214591 CL$0.214591 - -
Mar-03 2022 CL$0.214591 CL$0.214591 CL$0.214591 CL$0.214591 - -
Mar-02 2022 CL$0.214591 CL$0.213984 CL$0.214591 CL$0.213984 - -
Mar-01 2022 CL$0.213984 CL$0.205355 CL$0.218884 CL$0.207014 CL$4,946 -
Feb-28 2022 CL$0.207014 CL$0.1885 CL$0.207952 CL$0.196127 CL$4,780 -
Feb-27 2022 CL$0.196127 CL$0.195214 CL$0.196127 CL$0.195214 - -
Feb-26 2022 CL$0.195214 CL$0.194762 CL$0.202094 CL$0.196257 CL$2,931 -
Feb-25 2022 CL$0.196257 CL$0.187725 CL$0.198024 CL$0.192695 CL$2,931 -
Feb-24 2022 CL$0.192695 CL$0.192695 CL$0.192802 CL$0.192802 - -
Feb-23 2022 CL$0.192802 CL$0.192297 CL$0.201366 CL$0.196273 CL$8,562 -
Feb-22 2022 CL$0.196273 CL$0.190516 CL$0.212083 CL$0.212083 CL$8,756 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.