Market Cap Tk270.61T 2.53%
Volume 24h Tk14.17T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-08 2022 Tk0.025486 Tk0.025486 Tk0.025486 Tk0.025486 - -
Mar-07 2022 Tk0.025486 Tk0.025486 Tk0.025486 Tk0.025486 - -
Mar-06 2022 Tk0.025486 Tk0.025486 Tk0.025486 Tk0.025486 - -
Mar-05 2022 Tk0.025486 Tk0.025486 Tk0.025486 Tk0.025486 - -
Mar-04 2022 Tk0.025486 Tk0.025486 Tk0.025486 Tk0.025486 - -
Mar-03 2022 Tk0.025486 Tk0.025486 Tk0.025486 Tk0.025486 - -
Mar-02 2022 Tk0.025486 Tk0.025414 Tk0.025486 Tk0.025414 - -
Mar-01 2022 Tk0.025414 Tk0.024389 Tk0.025996 Tk0.024586 Tk587 -
Feb-28 2022 Tk0.024586 Tk0.022388 Tk0.024698 Tk0.023293 Tk568 -
Feb-27 2022 Tk0.023293 Tk0.023185 Tk0.023293 Tk0.023185 - -
Feb-26 2022 Tk0.023185 Tk0.023131 Tk0.024002 Tk0.023309 Tk348 -
Feb-25 2022 Tk0.023309 Tk0.022296 Tk0.023519 Tk0.022886 Tk348 -
Feb-24 2022 Tk0.022886 Tk0.022886 Tk0.022899 Tk0.022899 - -
Feb-23 2022 Tk0.022899 Tk0.022839 Tk0.023916 Tk0.023311 Tk1,017 -
Feb-22 2022 Tk0.023311 Tk0.022627 Tk0.025188 Tk0.025188 Tk1,040 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.