Market Cap Rp38,171.34T 0.33%
Volume 24h Rp1,263.97T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-08 2022 Rp3.7263 Rp3.7263 Rp3.7263 Rp3.7263 - -
Mar-07 2022 Rp3.7263 Rp3.7263 Rp3.7263 Rp3.7263 - -
Mar-06 2022 Rp3.7263 Rp3.7263 Rp3.7263 Rp3.7263 - -
Mar-05 2022 Rp3.7263 Rp3.7263 Rp3.7263 Rp3.7263 - -
Mar-04 2022 Rp3.7263 Rp3.7263 Rp3.7263 Rp3.7263 - -
Mar-03 2022 Rp3.7263 Rp3.7263 Rp3.7263 Rp3.7263 - -
Mar-02 2022 Rp3.7263 Rp3.7157 Rp3.7263 Rp3.7157 - -
Mar-01 2022 Rp3.7157 Rp3.5659 Rp3.8008 Rp3.5947 Rp85,894 -
Feb-28 2022 Rp3.5947 Rp3.2732 Rp3.6110 Rp3.4056 Rp83,004 -
Feb-27 2022 Rp3.4056 Rp3.3898 Rp3.4056 Rp3.3898 - -
Feb-26 2022 Rp3.3898 Rp3.3819 Rp3.5093 Rp3.4079 Rp50,894 -
Feb-25 2022 Rp3.4079 Rp3.2597 Rp3.4386 Rp3.3461 Rp50,894 -
Feb-24 2022 Rp3.3461 Rp3.3461 Rp3.3479 Rp3.3479 - -
Feb-23 2022 Rp3.3479 Rp3.3391 Rp3.4966 Rp3.4082 Rp148,669 -
Feb-22 2022 Rp3.4082 Rp3.3082 Rp3.6827 Rp3.6827 Rp152,041 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.