Market Cap AR$2,092.51T -3.36%
Volume 24h AR$108.36T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-08 2022 AR$0.204601 AR$0.204601 AR$0.204601 AR$0.204601 - -
Mar-07 2022 AR$0.204601 AR$0.204601 AR$0.204601 AR$0.204601 - -
Mar-06 2022 AR$0.204601 AR$0.204601 AR$0.204601 AR$0.204601 - -
Mar-05 2022 AR$0.204601 AR$0.204601 AR$0.204601 AR$0.204601 - -
Mar-04 2022 AR$0.204601 AR$0.204601 AR$0.204601 AR$0.204601 - -
Mar-03 2022 AR$0.204601 AR$0.204601 AR$0.204601 AR$0.204601 - -
Mar-02 2022 AR$0.204601 AR$0.204023 AR$0.204601 AR$0.204023 - -
Mar-01 2022 AR$0.204023 AR$0.195795 AR$0.208694 AR$0.197377 AR$4,716 -
Feb-28 2022 AR$0.197377 AR$0.179725 AR$0.198271 AR$0.186997 AR$4,558 -
Feb-27 2022 AR$0.186997 AR$0.186126 AR$0.186997 AR$0.186126 - -
Feb-26 2022 AR$0.186126 AR$0.185695 AR$0.192686 AR$0.187121 AR$2,794 -
Feb-25 2022 AR$0.187121 AR$0.178985 AR$0.188805 AR$0.183725 AR$2,794 -
Feb-24 2022 AR$0.183725 AR$0.183725 AR$0.183827 AR$0.183827 - -
Feb-23 2022 AR$0.183827 AR$0.183345 AR$0.191992 AR$0.187136 AR$8,163 -
Feb-22 2022 AR$0.187136 AR$0.181647 AR$0.202209 AR$0.202209 AR$8,348 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.