Market Cap CHF2.23T 3.07%
Volume 24h CHF112.49B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 29 Seconds ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-08 2022 CHF0.00021063 CHF0.00021063 CHF0.00021063 CHF0.00021063 - -
Mar-07 2022 CHF0.00021063 CHF0.00021063 CHF0.00021063 CHF0.00021063 - -
Mar-06 2022 CHF0.00021063 CHF0.00021063 CHF0.00021063 CHF0.00021063 - -
Mar-05 2022 CHF0.00021063 CHF0.00021063 CHF0.00021063 CHF0.00021063 - -
Mar-04 2022 CHF0.00021063 CHF0.00021063 CHF0.00021063 CHF0.00021063 - -
Mar-03 2022 CHF0.00021063 CHF0.00021063 CHF0.00021063 CHF0.00021063 - -
Mar-02 2022 CHF0.00021063 CHF0.00021004 CHF0.00021063 CHF0.00021004 - -
Mar-01 2022 CHF0.00021004 CHF0.00020157 CHF0.00021485 CHF0.0002032 CHF5 -
Feb-28 2022 CHF0.0002032 CHF0.00018502 CHF0.00020412 CHF0.00019251 CHF5 -
Feb-27 2022 CHF0.00019251 CHF0.00019161 CHF0.00019251 CHF0.00019161 - -
Feb-26 2022 CHF0.00019161 CHF0.00019117 CHF0.00019837 CHF0.00019264 CHF3 -
Feb-25 2022 CHF0.00019264 CHF0.00018426 CHF0.00019437 CHF0.00018914 CHF3 -
Feb-24 2022 CHF0.00018914 CHF0.00018914 CHF0.00018925 CHF0.00018925 - -
Feb-23 2022 CHF0.00018925 CHF0.00018875 CHF0.00019765 CHF0.00019265 CHF8 -
Feb-22 2022 CHF0.00019265 CHF0.000187 CHF0.00020817 CHF0.00020817 CHF9 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.