Market Cap MX$40.59T 1.18%
Volume 24h MX$2.43T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-08 2022 MX$0.00390091 MX$0.00390091 MX$0.00390091 MX$0.00390091 - -
Mar-07 2022 MX$0.00390091 MX$0.00390091 MX$0.00390091 MX$0.00390091 - -
Mar-06 2022 MX$0.00390091 MX$0.00390091 MX$0.00390091 MX$0.00390091 - -
Mar-05 2022 MX$0.00390091 MX$0.00390091 MX$0.00390091 MX$0.00390091 - -
Mar-04 2022 MX$0.00390091 MX$0.00390091 MX$0.00390091 MX$0.00390091 - -
Mar-03 2022 MX$0.00390091 MX$0.00390091 MX$0.00390091 MX$0.00390091 - -
Mar-02 2022 MX$0.00390091 MX$0.00388988 MX$0.00390091 MX$0.00388988 - -
Mar-01 2022 MX$0.00388988 MX$0.00373301 MX$0.00397895 MX$0.00376317 MX$90 -
Feb-28 2022 MX$0.00376317 MX$0.00342662 MX$0.00378023 MX$0.00356527 MX$87 -
Feb-27 2022 MX$0.00356527 MX$0.00354867 MX$0.00356527 MX$0.00354867 - -
Feb-26 2022 MX$0.00354867 MX$0.00354045 MX$0.00367373 MX$0.00356763 MX$53 -
Feb-25 2022 MX$0.00356763 MX$0.00341252 MX$0.00359974 MX$0.00350288 MX$53 -
Feb-24 2022 MX$0.00350288 MX$0.00350288 MX$0.00350483 MX$0.00350483 - -
Feb-23 2022 MX$0.00350483 MX$0.00349565 MX$0.00366051 MX$0.00356792 MX$156 -
Feb-22 2022 MX$0.00356792 MX$0.00346327 MX$0.00385531 MX$0.00385531 MX$159 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80726 MXN.