Market Cap NZ$3.94T -3.31%
Volume 24h NZ$223.34B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2022 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 - -
Mar-07 2022 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 - -
Mar-06 2022 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 - -
Mar-05 2022 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 - -
Mar-04 2022 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 - -
Mar-03 2022 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 NZ$0.00038557 - -
Mar-02 2022 NZ$0.00038557 NZ$0.00038448 NZ$0.00038557 NZ$0.00038448 - -
Mar-01 2022 NZ$0.00038448 NZ$0.00036898 NZ$0.00039328 NZ$0.00037196 NZ$9 -
Feb-28 2022 NZ$0.00037196 NZ$0.00033869 NZ$0.00037364 NZ$0.0003524 NZ$9 -
Feb-27 2022 NZ$0.0003524 NZ$0.00035075 NZ$0.0003524 NZ$0.00035075 - -
Feb-26 2022 NZ$0.00035075 NZ$0.00034994 NZ$0.00036312 NZ$0.00035263 NZ$5 -
Feb-25 2022 NZ$0.00035263 NZ$0.0003373 NZ$0.0003558 NZ$0.00034623 NZ$5 -
Feb-24 2022 NZ$0.00034623 NZ$0.00034623 NZ$0.00034642 NZ$0.00034642 - -
Feb-23 2022 NZ$0.00034642 NZ$0.00034551 NZ$0.00036181 NZ$0.00035266 NZ$15 -
Feb-22 2022 NZ$0.00035266 NZ$0.00034231 NZ$0.00038106 NZ$0.00038106 NZ$16 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.