Market Cap R45.42T 2.5%
Volume 24h R2.39T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
BlowFish BLOWF

BlowFish (BLOWF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2022 R0.00427965 R0.00427965 R0.00427965 R0.00427965 - -
Mar-07 2022 R0.00427965 R0.00427965 R0.00427965 R0.00427965 - -
Mar-06 2022 R0.00427965 R0.00427965 R0.00427965 R0.00427965 - -
Mar-05 2022 R0.00427965 R0.00427965 R0.00427965 R0.00427965 - -
Mar-04 2022 R0.00427965 R0.00427965 R0.00427965 R0.00427965 - -
Mar-03 2022 R0.00427965 R0.00427965 R0.00427965 R0.00427965 - -
Mar-02 2022 R0.00427965 R0.00426754 R0.00427965 R0.00426754 - -
Mar-01 2022 R0.00426754 R0.00409544 R0.00436526 R0.00412853 R99 -
Feb-28 2022 R0.00412853 R0.0037593 R0.00414724 R0.00391141 R95 -
Feb-27 2022 R0.00391141 R0.00389321 R0.00391141 R0.00389321 - -
Feb-26 2022 R0.00389321 R0.00388419 R0.00403041 R0.00391401 R58 -
Feb-25 2022 R0.00391401 R0.00374384 R0.00394923 R0.00384297 R58 -
Feb-24 2022 R0.00384297 R0.00384297 R0.0038451 R0.0038451 - -
Feb-23 2022 R0.0038451 R0.00383504 R0.0040159 R0.00391433 R171 -
Feb-22 2022 R0.00391433 R0.00379951 R0.00422961 R0.00422961 R175 -

Historical and market price analysis of BlowFish (BLOWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.