Cap Mercado HK$19.01T
0.28%
Volumen 24h HK$1.03T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-08 2022 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | - | - |
Mar-07 2022 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | - | - |
Mar-06 2022 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | - | - |
Mar-05 2022 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | - | - |
Mar-04 2022 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | - | - |
Mar-03 2022 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | HK$0.00181349 | - | - |
Mar-02 2022 | HK$0.00181349 | HK$0.00180836 | HK$0.00181349 | HK$0.00180836 | - | - |
Mar-01 2022 | HK$0.00180836 | HK$0.00173543 | HK$0.00184977 | HK$0.00174945 | HK$42 | - |
Feb-28 2022 | HK$0.00174945 | HK$0.00159299 | HK$0.00175738 | HK$0.00165745 | HK$40 | - |
Feb-27 2022 | HK$0.00165745 | HK$0.00164974 | HK$0.00165745 | HK$0.00164974 | - | - |
Feb-26 2022 | HK$0.00164974 | HK$0.00164591 | HK$0.00170788 | HK$0.00165855 | HK$25 | - |
Feb-25 2022 | HK$0.00165855 | HK$0.00158644 | HK$0.00167348 | HK$0.00162845 | HK$25 | - |
Feb-24 2022 | HK$0.00162845 | HK$0.00162845 | HK$0.00162935 | HK$0.00162935 | - | - |
Feb-23 2022 | HK$0.00162935 | HK$0.00162509 | HK$0.00170173 | HK$0.00165869 | HK$72 | - |
Feb-22 2022 | HK$0.00165869 | HK$0.00161003 | HK$0.00179229 | HK$0.00179229 | HK$74 | - |
Análisis de precios históricos y de mercado de BlowFish (BLOWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.