Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.040803 R0.040631 R0.041682 R0.041265 - -
Sep-28 2022 R0.041274 R0.039169 R0.042004 R0.041757 - -
Sep-27 2022 R0.04176 R0.041041 R0.044596 R0.042597 - -
Sep-26 2022 R0.042592 R0.041092 R0.0428 R0.041491 - -
Sep-25 2022 R0.041507 R0.04099 R0.042703 R0.042286 - -
Sep-24 2022 R0.042302 R0.042133 R0.044733 R0.044733 - -
Sep-23 2022 R0.044733 R0.044733 R0.044733 R0.044733 - -
Sep-22 2022 R0.044733 R0.044733 R0.044733 R0.044733 - -
Sep-21 2022 R0.044733 R0.044733 R0.044733 R0.044733 - -
Sep-20 2022 R0.044733 R0.044733 R0.044733 R0.044733 - -
Sep-19 2022 R0.044733 R0.044733 R0.044733 R0.044733 - -
Sep-18 2022 R0.044733 R0.044733 R0.044733 R0.044733 - -
Sep-17 2022 R0.044733 R0.044688 R0.044733 R0.044688 - -
Sep-16 2022 R0.044686 R0.044257 R0.046088 R0.045952 - -
Sep-15 2022 R0.045914 R0.041937 R0.047161 R0.043247 R72,735 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.