Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.080512 Bs.0.080172 Bs.0.082246 Bs.0.081423 - -
Sep-28 2022 Bs.0.081441 Bs.0.077287 Bs.0.082881 Bs.0.082393 - -
Sep-27 2022 Bs.0.082399 Bs.0.08098 Bs.0.087996 Bs.0.08405 - -
Sep-26 2022 Bs.0.084041 Bs.0.081081 Bs.0.084451 Bs.0.081868 - -
Sep-25 2022 Bs.0.0819 Bs.0.080881 Bs.0.084261 Bs.0.083438 - -
Sep-24 2022 Bs.0.083469 Bs.0.083135 Bs.0.088266 Bs.0.088266 - -
Sep-23 2022 Bs.0.088266 Bs.0.088266 Bs.0.088266 Bs.0.088266 - -
Sep-22 2022 Bs.0.088266 Bs.0.088266 Bs.0.088266 Bs.0.088266 - -
Sep-21 2022 Bs.0.088266 Bs.0.088266 Bs.0.088266 Bs.0.088266 - -
Sep-20 2022 Bs.0.088266 Bs.0.088266 Bs.0.088266 Bs.0.088266 - -
Sep-19 2022 Bs.0.088266 Bs.0.088266 Bs.0.088266 Bs.0.088266 - -
Sep-18 2022 Bs.0.088266 Bs.0.088266 Bs.0.088266 Bs.0.088266 - -
Sep-17 2022 Bs.0.088266 Bs.0.088178 Bs.0.088266 Bs.0.088178 - -
Sep-16 2022 Bs.0.088173 Bs.0.087325 Bs.0.090938 Bs.0.090672 - -
Sep-15 2022 Bs.0.090595 Bs.0.082748 Bs.0.093057 Bs.0.085333 Bs.143,517 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.