Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.00301751 CA$0.0030048 CA$0.00308253 CA$0.00305166 - -
Sep-28 2022 CA$0.00305235 CA$0.00289667 CA$0.0031063 CA$0.00308802 - -
Sep-27 2022 CA$0.00308826 CA$0.00303506 CA$0.00329801 CA$0.00315013 - -
Sep-26 2022 CA$0.00314979 CA$0.00303885 CA$0.00316515 CA$0.00306835 - -
Sep-25 2022 CA$0.00306957 CA$0.00303135 CA$0.00315802 CA$0.0031272 - -
Sep-24 2022 CA$0.00312834 CA$0.00311582 CA$0.00330815 CA$0.00330815 - -
Sep-23 2022 CA$0.00330815 CA$0.00330815 CA$0.00330815 CA$0.00330815 - -
Sep-22 2022 CA$0.00330815 CA$0.00330815 CA$0.00330815 CA$0.00330815 - -
Sep-21 2022 CA$0.00330815 CA$0.00330815 CA$0.00330815 CA$0.00330815 - -
Sep-20 2022 CA$0.00330815 CA$0.00330815 CA$0.00330815 CA$0.00330815 - -
Sep-19 2022 CA$0.00330815 CA$0.00330815 CA$0.00330815 CA$0.00330815 - -
Sep-18 2022 CA$0.00330815 CA$0.00330815 CA$0.00330815 CA$0.00330815 - -
Sep-17 2022 CA$0.00330815 CA$0.00330483 CA$0.00330815 CA$0.00330483 - -
Sep-16 2022 CA$0.00330464 CA$0.00327289 CA$0.00340829 CA$0.0033983 - -
Sep-15 2022 CA$0.00339543 CA$0.00310132 CA$0.00348769 CA$0.00319823 CA$5,379 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.