Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.015619 CN¥0.015553 CN¥0.015955 CN¥0.015796 - -
Sep-28 2022 CN¥0.015799 CN¥0.014993 CN¥0.016078 CN¥0.015984 - -
Sep-27 2022 CN¥0.015985 CN¥0.01571 CN¥0.017071 CN¥0.016305 - -
Sep-26 2022 CN¥0.016304 CN¥0.015729 CN¥0.016383 CN¥0.015882 - -
Sep-25 2022 CN¥0.015888 CN¥0.015691 CN¥0.016346 CN¥0.016187 - -
Sep-24 2022 CN¥0.016193 CN¥0.016128 CN¥0.017123 CN¥0.017123 - -
Sep-23 2022 CN¥0.017123 CN¥0.017123 CN¥0.017123 CN¥0.017123 - -
Sep-22 2022 CN¥0.017123 CN¥0.017123 CN¥0.017123 CN¥0.017123 - -
Sep-21 2022 CN¥0.017123 CN¥0.017123 CN¥0.017123 CN¥0.017123 - -
Sep-20 2022 CN¥0.017123 CN¥0.017123 CN¥0.017123 CN¥0.017123 - -
Sep-19 2022 CN¥0.017123 CN¥0.017123 CN¥0.017123 CN¥0.017123 - -
Sep-18 2022 CN¥0.017123 CN¥0.017123 CN¥0.017123 CN¥0.017123 - -
Sep-17 2022 CN¥0.017123 CN¥0.017106 CN¥0.017123 CN¥0.017106 - -
Sep-16 2022 CN¥0.017105 CN¥0.016941 CN¥0.017642 CN¥0.01759 - -
Sep-15 2022 CN¥0.017575 CN¥0.016053 CN¥0.018053 CN¥0.016554 CN¥27,842 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.