Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.017261 HK$0.017188 HK$0.017633 HK$0.017456 - -
Sep-28 2022 HK$0.01746 HK$0.01657 HK$0.017769 HK$0.017664 - -
Sep-27 2022 HK$0.017666 HK$0.017361 HK$0.018865 HK$0.018019 - -
Sep-26 2022 HK$0.018018 HK$0.017383 HK$0.018105 HK$0.017552 - -
Sep-25 2022 HK$0.017559 HK$0.01734 HK$0.018065 HK$0.017888 - -
Sep-24 2022 HK$0.017895 HK$0.017823 HK$0.018923 HK$0.018923 - -
Sep-23 2022 HK$0.018923 HK$0.018923 HK$0.018923 HK$0.018923 - -
Sep-22 2022 HK$0.018923 HK$0.018923 HK$0.018923 HK$0.018923 - -
Sep-21 2022 HK$0.018923 HK$0.018923 HK$0.018923 HK$0.018923 - -
Sep-20 2022 HK$0.018923 HK$0.018923 HK$0.018923 HK$0.018923 - -
Sep-19 2022 HK$0.018923 HK$0.018923 HK$0.018923 HK$0.018923 - -
Sep-18 2022 HK$0.018923 HK$0.018923 HK$0.018923 HK$0.018923 - -
Sep-17 2022 HK$0.018923 HK$0.018904 HK$0.018923 HK$0.018904 - -
Sep-16 2022 HK$0.018903 HK$0.018722 HK$0.019496 HK$0.019439 - -
Sep-15 2022 HK$0.019423 HK$0.01774 HK$0.01995 HK$0.018295 HK$30,769 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.