Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2022 AR$1.9435 AR$1.9354 AR$1.9854 AR$1.9655 - -
Sep-28 2022 AR$1.9660 AR$1.8657 AR$2.0007 AR$1.9890 - -
Sep-27 2022 AR$1.9891 AR$1.9548 AR$2.1242 AR$2.0290 - -
Sep-26 2022 AR$2.0287 AR$1.9573 AR$2.0386 AR$1.9763 - -
Sep-25 2022 AR$1.9771 AR$1.9525 AR$2.0340 AR$2.0142 - -
Sep-24 2022 AR$2.0149 AR$2.0069 AR$2.1307 AR$2.1307 - -
Sep-23 2022 AR$2.1307 AR$2.1307 AR$2.1307 AR$2.1307 - -
Sep-22 2022 AR$2.1307 AR$2.1307 AR$2.1307 AR$2.1307 - -
Sep-21 2022 AR$2.1307 AR$2.1307 AR$2.1307 AR$2.1307 - -
Sep-20 2022 AR$2.1307 AR$2.1307 AR$2.1307 AR$2.1307 - -
Sep-19 2022 AR$2.1307 AR$2.1307 AR$2.1307 AR$2.1307 - -
Sep-18 2022 AR$2.1307 AR$2.1307 AR$2.1307 AR$2.1307 - -
Sep-17 2022 AR$2.1307 AR$2.1286 AR$2.1307 AR$2.1286 - -
Sep-16 2022 AR$2.1285 AR$2.1080 AR$2.1952 AR$2.1888 - -
Sep-15 2022 AR$2.1870 AR$1.9975 AR$2.2464 AR$2.0599 AR$3,464,550 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.