Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.00885545 zł0.00881815 zł0.00904626 zł0.00895567 - -
Sep-28 2022 zł0.0089577 zł0.00850084 zł0.00911602 zł0.00906239 - -
Sep-27 2022 zł0.00906309 zł0.00890697 zł0.00967864 zł0.00924465 - -
Sep-26 2022 zł0.00924366 zł0.00891808 zł0.00928872 zł0.00900466 - -
Sep-25 2022 zł0.00900822 zł0.00889608 zł0.00926781 zł0.00917735 - -
Sep-24 2022 zł0.00918072 zł0.00914397 zł0.00970839 zł0.00970839 - -
Sep-23 2022 zł0.00970839 zł0.00970839 zł0.00970839 zł0.00970839 - -
Sep-22 2022 zł0.00970839 zł0.00970839 zł0.00970839 zł0.00970839 - -
Sep-21 2022 zł0.00970839 zł0.00970839 zł0.00970839 zł0.00970839 - -
Sep-20 2022 zł0.00970839 zł0.00970839 zł0.00970839 zł0.00970839 - -
Sep-19 2022 zł0.00970839 zł0.00970839 zł0.00970839 zł0.00970839 - -
Sep-18 2022 zł0.00970839 zł0.00970839 zł0.00970839 zł0.00970839 - -
Sep-17 2022 zł0.00970839 zł0.00969864 zł0.00970839 zł0.00969864 - -
Sep-16 2022 zł0.0096981 zł0.00960491 zł0.010002 zł0.00997294 - -
Sep-15 2022 zł0.00996454 zł0.0091014 zł0.010235 zł0.00938581 zł15,785 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.