Market Cap RM11.63T -3.57%
Volume 24h RM642.18B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2022 RM0.010463 RM0.010419 RM0.010689 RM0.010582 - -
Sep-28 2022 RM0.010584 RM0.010044 RM0.010771 RM0.010708 - -
Sep-27 2022 RM0.010709 RM0.010524 RM0.011436 RM0.010923 - -
Sep-26 2022 RM0.010922 RM0.010537 RM0.010975 RM0.010639 - -
Sep-25 2022 RM0.010644 RM0.010511 RM0.01095 RM0.010844 - -
Sep-24 2022 RM0.010848 RM0.010804 RM0.011471 RM0.011471 - -
Sep-23 2022 RM0.011471 RM0.011471 RM0.011471 RM0.011471 - -
Sep-22 2022 RM0.011471 RM0.011471 RM0.011471 RM0.011471 - -
Sep-21 2022 RM0.011471 RM0.011471 RM0.011471 RM0.011471 - -
Sep-20 2022 RM0.011471 RM0.011471 RM0.011471 RM0.011471 - -
Sep-19 2022 RM0.011471 RM0.011471 RM0.011471 RM0.011471 - -
Sep-18 2022 RM0.011471 RM0.011471 RM0.011471 RM0.011471 - -
Sep-17 2022 RM0.011471 RM0.01146 RM0.011471 RM0.01146 - -
Sep-16 2022 RM0.011459 RM0.011349 RM0.011818 RM0.011784 - -
Sep-15 2022 RM0.011774 RM0.010754 RM0.012094 RM0.01109 RM18,652 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.