Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 32 Seconds ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.00199942 CHF0.001991 CHF0.0020425 CHF0.00202205 - -
Sep-28 2022 CHF0.00202251 CHF0.00191936 CHF0.00205826 CHF0.00204615 - -
Sep-27 2022 CHF0.00204631 CHF0.00201106 CHF0.00218529 CHF0.0020873 - -
Sep-26 2022 CHF0.00208708 CHF0.00201356 CHF0.00209725 CHF0.00203311 - -
Sep-25 2022 CHF0.00203392 CHF0.0020086 CHF0.00209253 CHF0.0020721 - -
Sep-24 2022 CHF0.00207286 CHF0.00206457 CHF0.002192 CHF0.002192 - -
Sep-23 2022 CHF0.002192 CHF0.002192 CHF0.002192 CHF0.002192 - -
Sep-22 2022 CHF0.002192 CHF0.002192 CHF0.002192 CHF0.002192 - -
Sep-21 2022 CHF0.002192 CHF0.002192 CHF0.002192 CHF0.002192 - -
Sep-20 2022 CHF0.002192 CHF0.002192 CHF0.002192 CHF0.002192 - -
Sep-19 2022 CHF0.002192 CHF0.002192 CHF0.002192 CHF0.002192 - -
Sep-18 2022 CHF0.002192 CHF0.002192 CHF0.002192 CHF0.002192 - -
Sep-17 2022 CHF0.002192 CHF0.0021898 CHF0.002192 CHF0.0021898 - -
Sep-16 2022 CHF0.00218968 CHF0.00216864 CHF0.00225836 CHF0.00225174 - -
Sep-15 2022 CHF0.00224984 CHF0.00205496 CHF0.00231097 CHF0.00211917 CHF3,564 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.