Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.00367439 NZ$0.00365891 NZ$0.00375356 NZ$0.00371597 - -
Sep-28 2022 NZ$0.00371681 NZ$0.00352725 NZ$0.00378251 NZ$0.00376025 - -
Sep-27 2022 NZ$0.00376054 NZ$0.00369576 NZ$0.00401595 NZ$0.00383588 - -
Sep-26 2022 NZ$0.00383547 NZ$0.00370037 NZ$0.00385417 NZ$0.0037363 - -
Sep-25 2022 NZ$0.00373778 NZ$0.00369125 NZ$0.00384549 NZ$0.00380795 - -
Sep-24 2022 NZ$0.00380935 NZ$0.0037941 NZ$0.0040283 NZ$0.0040283 - -
Sep-23 2022 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 - -
Sep-22 2022 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 - -
Sep-21 2022 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 - -
Sep-20 2022 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 - -
Sep-19 2022 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 - -
Sep-18 2022 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 NZ$0.0040283 - -
Sep-17 2022 NZ$0.0040283 NZ$0.00402425 NZ$0.0040283 NZ$0.00402425 - -
Sep-16 2022 NZ$0.00402403 NZ$0.00398536 NZ$0.00415024 NZ$0.00413807 - -
Sep-15 2022 NZ$0.00413458 NZ$0.00377644 NZ$0.00424692 NZ$0.00389445 NZ$6,550 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.