Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.037269 MX$0.037112 MX$0.038072 MX$0.03769 - -
Sep-28 2022 MX$0.037699 MX$0.035776 MX$0.038365 MX$0.03814 - -
Sep-27 2022 MX$0.038142 MX$0.037485 MX$0.040733 MX$0.038907 - -
Sep-26 2022 MX$0.038902 MX$0.037532 MX$0.039092 MX$0.037897 - -
Sep-25 2022 MX$0.037912 MX$0.03744 MX$0.039004 MX$0.038623 - -
Sep-24 2022 MX$0.038638 MX$0.038483 MX$0.040858 MX$0.040858 - -
Sep-23 2022 MX$0.040858 MX$0.040858 MX$0.040858 MX$0.040858 - -
Sep-22 2022 MX$0.040858 MX$0.040858 MX$0.040858 MX$0.040858 - -
Sep-21 2022 MX$0.040858 MX$0.040858 MX$0.040858 MX$0.040858 - -
Sep-20 2022 MX$0.040858 MX$0.040858 MX$0.040858 MX$0.040858 - -
Sep-19 2022 MX$0.040858 MX$0.040858 MX$0.040858 MX$0.040858 - -
Sep-18 2022 MX$0.040858 MX$0.040858 MX$0.040858 MX$0.040858 - -
Sep-17 2022 MX$0.040858 MX$0.040817 MX$0.040858 MX$0.040817 - -
Sep-16 2022 MX$0.040815 MX$0.040423 MX$0.042095 MX$0.041972 - -
Sep-15 2022 MX$0.041936 MX$0.038304 MX$0.043076 MX$0.039501 MX$66,434 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.