Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.00333224 AU$0.0033182 AU$0.00340404 AU$0.00336995 - -
Sep-28 2022 AU$0.00337071 AU$0.0031988 AU$0.00343029 AU$0.00341011 - -
Sep-27 2022 AU$0.00341037 AU$0.00335162 AU$0.003642 AU$0.00347869 - -
Sep-26 2022 AU$0.00347832 AU$0.0033558 AU$0.00349527 AU$0.00338838 - -
Sep-25 2022 AU$0.00338972 AU$0.00334752 AU$0.0034874 AU$0.00345336 - -
Sep-24 2022 AU$0.00345463 AU$0.0034408 AU$0.00365319 AU$0.00365319 - -
Sep-23 2022 AU$0.00365319 AU$0.00365319 AU$0.00365319 AU$0.00365319 - -
Sep-22 2022 AU$0.00365319 AU$0.00365319 AU$0.00365319 AU$0.00365319 - -
Sep-21 2022 AU$0.00365319 AU$0.00365319 AU$0.00365319 AU$0.00365319 - -
Sep-20 2022 AU$0.00365319 AU$0.00365319 AU$0.00365319 AU$0.00365319 - -
Sep-19 2022 AU$0.00365319 AU$0.00365319 AU$0.00365319 AU$0.00365319 - -
Sep-18 2022 AU$0.00365319 AU$0.00365319 AU$0.00365319 AU$0.00365319 - -
Sep-17 2022 AU$0.00365319 AU$0.00364952 AU$0.00365319 AU$0.00364952 - -
Sep-16 2022 AU$0.00364932 AU$0.00361425 AU$0.00376378 AU$0.00375274 - -
Sep-15 2022 AU$0.00374958 AU$0.00342479 AU$0.00385146 AU$0.00353181 AU$5,940 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.