Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlockSwap Network CBSN

BlockSwap Network (CBSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.241933 Tk0.240914 Tk0.247146 Tk0.244671 - -
Sep-28 2022 Tk0.244727 Tk0.232245 Tk0.249052 Tk0.247587 - -
Sep-27 2022 Tk0.247606 Tk0.243341 Tk0.264423 Tk0.252566 - -
Sep-26 2022 Tk0.252539 Tk0.243644 Tk0.25377 Tk0.24601 - -
Sep-25 2022 Tk0.246107 Tk0.243043 Tk0.253199 Tk0.250727 - -
Sep-24 2022 Tk0.25082 Tk0.249816 Tk0.265236 Tk0.265236 - -
Sep-23 2022 Tk0.265236 Tk0.265236 Tk0.265236 Tk0.265236 - -
Sep-22 2022 Tk0.265236 Tk0.265236 Tk0.265236 Tk0.265236 - -
Sep-21 2022 Tk0.265236 Tk0.265236 Tk0.265236 Tk0.265236 - -
Sep-20 2022 Tk0.265236 Tk0.265236 Tk0.265236 Tk0.265236 - -
Sep-19 2022 Tk0.265236 Tk0.265236 Tk0.265236 Tk0.265236 - -
Sep-18 2022 Tk0.265236 Tk0.265236 Tk0.265236 Tk0.265236 - -
Sep-17 2022 Tk0.265236 Tk0.264969 Tk0.265236 Tk0.264969 - -
Sep-16 2022 Tk0.264955 Tk0.262409 Tk0.273265 Tk0.272463 - -
Sep-15 2022 Tk0.272234 Tk0.248653 Tk0.27963 Tk0.256423 Tk431,260 -

Historical and market price analysis of BlockSwap Network (CBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 526 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.