Market Cap NZ$4.25T 3.13%
Volume 24h NZ$168.74B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.019945 NZ$0.019945 NZ$0.019945 NZ$0.019945 - -
Nov-30 2022 NZ$0.019945 NZ$0.019913 NZ$0.019993 NZ$0.019965 - -
Nov-29 2022 NZ$0.019965 NZ$0.019826 NZ$0.020009 NZ$0.019876 NZ$5 -
Nov-28 2022 NZ$0.019883 NZ$0.019814 NZ$0.019917 NZ$0.019881 NZ$18 -
Nov-27 2022 NZ$0.019881 NZ$0.01983 NZ$0.019944 NZ$0.019922 - -
Nov-26 2022 NZ$0.019907 NZ$0.019824 NZ$0.020139 NZ$0.020139 NZ$111 -
Nov-25 2022 NZ$0.020139 NZ$0 NZ$0.020153 NZ$0.020068 - -
Nov-24 2022 NZ$0.020068 NZ$0.020036 NZ$0.020147 NZ$0.020129 NZ$9 -
Nov-23 2022 NZ$0.020142 NZ$0.020056 NZ$0.020159 NZ$0.020129 - -
Nov-22 2022 NZ$0.020112 NZ$0.019862 NZ$0.02017 NZ$0.019934 NZ$102 -
Nov-21 2022 NZ$0.019921 NZ$0.019864 NZ$0.02002 NZ$0.02002 NZ$11 -
Nov-20 2022 NZ$0.02002 NZ$0.02002 NZ$0.02002 NZ$0.02002 - -
Nov-19 2022 NZ$0.02002 NZ$0.02002 NZ$0.02002 NZ$0.02002 - -
Nov-18 2022 NZ$0.02002 NZ$0.020016 NZ$0.02002 NZ$0.020016 - -
Nov-17 2022 NZ$0.020047 NZ$0.01996 NZ$0.020067 NZ$0.020008 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.