Market Cap CHF2.28T 2.24%
Volume 24h CHF98.32B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.010851 CHF0.010851 CHF0.010851 CHF0.010851 - -
Nov-30 2022 CHF0.010851 CHF0.010834 CHF0.010877 CHF0.010862 - -
Nov-29 2022 CHF0.010862 CHF0.010786 CHF0.010885 CHF0.010813 CHF3 -
Nov-28 2022 CHF0.010817 CHF0.010779 CHF0.010836 CHF0.010816 CHF10 -
Nov-27 2022 CHF0.010816 CHF0.010788 CHF0.01085 CHF0.010838 - -
Nov-26 2022 CHF0.01083 CHF0.010785 CHF0.010956 CHF0.010956 CHF60 -
Nov-25 2022 CHF0.010956 CHF0 CHF0.010964 CHF0.010918 - -
Nov-24 2022 CHF0.010918 CHF0.010901 CHF0.010961 CHF0.010951 CHF5 -
Nov-23 2022 CHF0.010958 CHF0.010911 CHF0.010967 CHF0.010951 - -
Nov-22 2022 CHF0.010941 CHF0.010805 CHF0.010973 CHF0.010845 CHF55 -
Nov-21 2022 CHF0.010838 CHF0.010807 CHF0.010892 CHF0.010892 CHF6 -
Nov-20 2022 CHF0.010892 CHF0.010892 CHF0.010892 CHF0.010892 - -
Nov-19 2022 CHF0.010892 CHF0.010892 CHF0.010892 CHF0.010892 - -
Nov-18 2022 CHF0.010892 CHF0.01089 CHF0.010892 CHF0.01089 - -
Nov-17 2022 CHF0.010906 CHF0.010859 CHF0.010917 CHF0.010885 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.