Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.016392 CA$0.016392 CA$0.016392 CA$0.016392 - -
Nov-30 2022 CA$0.016392 CA$0.016366 CA$0.016431 CA$0.016409 - -
Nov-29 2022 CA$0.016409 CA$0.016294 CA$0.016444 CA$0.016335 CA$4 -
Nov-28 2022 CA$0.016341 CA$0.016284 CA$0.016369 CA$0.016339 CA$15 -
Nov-27 2022 CA$0.016339 CA$0.016297 CA$0.016391 CA$0.016373 - -
Nov-26 2022 CA$0.01636 CA$0.016293 CA$0.016551 CA$0.016551 CA$91 -
Nov-25 2022 CA$0.016551 CA$0 CA$0.016563 CA$0.016493 - -
Nov-24 2022 CA$0.016493 CA$0.016467 CA$0.016558 CA$0.016543 CA$7 -
Nov-23 2022 CA$0.016554 CA$0.016483 CA$0.016568 CA$0.016543 - -
Nov-22 2022 CA$0.016529 CA$0.016323 CA$0.016577 CA$0.016383 CA$84 -
Nov-21 2022 CA$0.016372 CA$0.016326 CA$0.016454 CA$0.016454 CA$9 -
Nov-20 2022 CA$0.016454 CA$0.016454 CA$0.016454 CA$0.016454 - -
Nov-19 2022 CA$0.016454 CA$0.016454 CA$0.016454 CA$0.016454 - -
Nov-18 2022 CA$0.016454 CA$0.016451 CA$0.016454 CA$0.016451 - -
Nov-17 2022 CA$0.016476 CA$0.016404 CA$0.016492 CA$0.016443 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.