Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.086776 CN¥0.086776 CN¥0.086776 CN¥0.086776 - -
Nov-30 2022 CN¥0.086776 CN¥0.086638 CN¥0.086982 CN¥0.086863 - -
Nov-29 2022 CN¥0.086863 CN¥0.086258 CN¥0.087053 CN¥0.086474 CN¥22 -
Nov-28 2022 CN¥0.086505 CN¥0.086205 CN¥0.086654 CN¥0.086495 CN¥79 -
Nov-27 2022 CN¥0.086495 CN¥0.086274 CN¥0.086772 CN¥0.086673 - -
Nov-26 2022 CN¥0.086608 CN¥0.08625 CN¥0.087618 CN¥0.087618 CN¥482 -
Nov-25 2022 CN¥0.087618 CN¥0 CN¥0.08768 CN¥0.08731 - -
Nov-24 2022 CN¥0.08731 CN¥0.087173 CN¥0.087656 CN¥0.087576 CN¥39 -
Nov-23 2022 CN¥0.087632 CN¥0.087256 CN¥0.087706 CN¥0.087574 - -
Nov-22 2022 CN¥0.0875 CN¥0.086412 CN¥0.087754 CN¥0.086726 CN¥442 -
Nov-21 2022 CN¥0.086672 CN¥0.086424 CN¥0.087102 CN¥0.087102 CN¥50 -
Nov-20 2022 CN¥0.087102 CN¥0.087102 CN¥0.087102 CN¥0.087102 - -
Nov-19 2022 CN¥0.087102 CN¥0.087102 CN¥0.087102 CN¥0.087102 - -
Nov-18 2022 CN¥0.087102 CN¥0.087086 CN¥0.087102 CN¥0.087086 - -
Nov-17 2022 CN¥0.087219 CN¥0.086839 CN¥0.087307 CN¥0.087047 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.