Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.437212 Bs.0.437212 Bs.0.437212 Bs.0.437212 - -
Nov-30 2022 Bs.0.437212 Bs.0.436517 Bs.0.438251 Bs.0.437654 - -
Nov-29 2022 Bs.0.437654 Bs.0.434603 Bs.0.438608 Bs.0.435691 Bs.110 -
Nov-28 2022 Bs.0.435848 Bs.0.434335 Bs.0.436599 Bs.0.435795 Bs.397 -
Nov-27 2022 Bs.0.435795 Bs.0.434683 Bs.0.437194 Bs.0.436696 - -
Nov-26 2022 Bs.0.436368 Bs.0.434563 Bs.0.441455 Bs.0.441455 Bs.2,426 -
Nov-25 2022 Bs.0.441455 Bs.0 Bs.0.441769 Bs.0.439906 - -
Nov-24 2022 Bs.0.439906 Bs.0.439213 Bs.0.441648 Bs.0.441244 Bs.197 -
Nov-23 2022 Bs.0.441528 Bs.0.439633 Bs.0.441901 Bs.0.441235 - -
Nov-22 2022 Bs.0.440861 Bs.0.43538 Bs.0.442142 Bs.0.436963 Bs.2,227 -
Nov-21 2022 Bs.0.436689 Bs.0.435439 Bs.0.438858 Bs.0.438858 Bs.251 -
Nov-20 2022 Bs.0.438858 Bs.0.438858 Bs.0.438858 Bs.0.438858 - -
Nov-19 2022 Bs.0.438858 Bs.0.438858 Bs.0.438858 Bs.0.438858 - -
Nov-18 2022 Bs.0.438858 Bs.0.438773 Bs.0.438858 Bs.0.438773 - -
Nov-17 2022 Bs.0.439445 Bs.0.43753 Bs.0.439891 Bs.0.438581 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.