Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.048203 zł0.048203 zł0.048203 zł0.048203 - -
Nov-30 2022 zł0.048203 zł0.048127 zł0.048318 zł0.048252 - -
Nov-29 2022 zł0.048252 zł0.047916 zł0.048357 zł0.048036 zł12 -
Nov-28 2022 zł0.048053 zł0.047886 zł0.048136 zł0.048047 zł44 -
Nov-27 2022 zł0.048047 zł0.047925 zł0.048201 zł0.048146 - -
Nov-26 2022 zł0.04811 zł0.047911 zł0.048671 zł0.048671 zł268 -
Nov-25 2022 zł0.048671 zł0 zł0.048706 zł0.0485 - -
Nov-24 2022 zł0.0485 zł0.048424 zł0.048692 zł0.048648 zł22 -
Nov-23 2022 zł0.048679 zł0.04847 zł0.04872 zł0.048647 - -
Nov-22 2022 zł0.048606 zł0.048001 zł0.048747 zł0.048176 zł246 -
Nov-21 2022 zł0.048146 zł0.048008 zł0.048385 zł0.048385 zł28 -
Nov-20 2022 zł0.048385 zł0.048385 zł0.048385 zł0.048385 - -
Nov-19 2022 zł0.048385 zł0.048385 zł0.048385 zł0.048385 - -
Nov-18 2022 zł0.048385 zł0.048376 zł0.048385 zł0.048376 - -
Nov-17 2022 zł0.04845 zł0.048238 zł0.048499 zł0.048354 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.