Market Cap Tk279.03T 2.76%
Volume 24h Tk10.75T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk1.3122 Tk1.3122 Tk1.3122 Tk1.3122 - -
Nov-30 2022 Tk1.3122 Tk1.3101 Tk1.3153 Tk1.3135 - -
Nov-29 2022 Tk1.3135 Tk1.3044 Tk1.3164 Tk1.3077 Tk329 -
Nov-28 2022 Tk1.3081 Tk1.3036 Tk1.3104 Tk1.3080 Tk1,191 -
Nov-27 2022 Tk1.3080 Tk1.3046 Tk1.3122 Tk1.3107 - -
Nov-26 2022 Tk1.3097 Tk1.3043 Tk1.3250 Tk1.3250 Tk7,282 -
Nov-25 2022 Tk1.3250 Tk0 Tk1.3259 Tk1.3203 - -
Nov-24 2022 Tk1.3203 Tk1.3182 Tk1.3255 Tk1.3243 Tk590 -
Nov-23 2022 Tk1.3252 Tk1.3195 Tk1.3263 Tk1.3243 - -
Nov-22 2022 Tk1.3232 Tk1.3067 Tk1.3270 Tk1.3115 Tk6,685 -
Nov-21 2022 Tk1.3107 Tk1.3069 Tk1.3172 Tk1.3172 Tk753 -
Nov-20 2022 Tk1.3172 Tk1.3172 Tk1.3172 Tk1.3172 - -
Nov-19 2022 Tk1.3172 Tk1.3172 Tk1.3172 Tk1.3172 - -
Nov-18 2022 Tk1.3172 Tk1.3169 Tk1.3172 Tk1.3169 - -
Nov-17 2022 Tk1.3189 Tk1.3132 Tk1.3203 Tk1.3163 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.