Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.056833 RM0.056833 RM0.056833 RM0.056833 - -
Nov-30 2022 RM0.056833 RM0.056743 RM0.056969 RM0.056891 - -
Nov-29 2022 RM0.056891 RM0.056494 RM0.057015 RM0.056636 RM14 -
Nov-28 2022 RM0.056656 RM0.05646 RM0.056754 RM0.056649 RM52 -
Nov-27 2022 RM0.056649 RM0.056505 RM0.056831 RM0.056766 - -
Nov-26 2022 RM0.056724 RM0.056489 RM0.057385 RM0.057385 RM315 -
Nov-25 2022 RM0.057385 RM0 RM0.057426 RM0.057184 - -
Nov-24 2022 RM0.057184 RM0.057094 RM0.05741 RM0.057358 RM26 -
Nov-23 2022 RM0.057395 RM0.057148 RM0.057443 RM0.057356 - -
Nov-22 2022 RM0.057308 RM0.056595 RM0.057474 RM0.056801 RM290 -
Nov-21 2022 RM0.056766 RM0.056603 RM0.057048 RM0.057048 RM33 -
Nov-20 2022 RM0.057048 RM0.057048 RM0.057048 RM0.057048 - -
Nov-19 2022 RM0.057048 RM0.057048 RM0.057048 RM0.057048 - -
Nov-18 2022 RM0.057048 RM0.057036 RM0.057048 RM0.057036 - -
Nov-17 2022 RM0.057124 RM0.056875 RM0.057182 RM0.057011 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.