Market Cap HK$19.85T 3.21%
Volume 24h HK$765.57B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.093675 HK$0.093675 HK$0.093675 HK$0.093675 - -
Nov-30 2022 HK$0.093675 HK$0.093526 HK$0.093898 HK$0.09377 - -
Nov-29 2022 HK$0.09377 HK$0.093116 HK$0.093974 HK$0.093349 HK$24 -
Nov-28 2022 HK$0.093383 HK$0.093059 HK$0.093544 HK$0.093371 HK$85 -
Nov-27 2022 HK$0.093371 HK$0.093133 HK$0.093671 HK$0.093564 - -
Nov-26 2022 HK$0.093494 HK$0.093107 HK$0.094584 HK$0.094584 HK$520 -
Nov-25 2022 HK$0.094584 HK$0 HK$0.094651 HK$0.094252 - -
Nov-24 2022 HK$0.094252 HK$0.094104 HK$0.094625 HK$0.094539 HK$42 -
Nov-23 2022 HK$0.0946 HK$0.094194 HK$0.09468 HK$0.094537 - -
Nov-22 2022 HK$0.094457 HK$0.093282 HK$0.094731 HK$0.093621 HK$477 -
Nov-21 2022 HK$0.093563 HK$0.093295 HK$0.094028 HK$0.094028 HK$54 -
Nov-20 2022 HK$0.094028 HK$0.094028 HK$0.094028 HK$0.094028 - -
Nov-19 2022 HK$0.094028 HK$0.094028 HK$0.094028 HK$0.094028 - -
Nov-18 2022 HK$0.094028 HK$0.094009 HK$0.094028 HK$0.094009 - -
Nov-17 2022 HK$0.094153 HK$0.093743 HK$0.094249 HK$0.093968 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.