Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.093671 | HK$0.093671 | HK$0.093671 | HK$0.093671 | - | - |
Nov-30 2022 | HK$0.093671 | HK$0.093523 | HK$0.093894 | HK$0.093766 | - | - |
Nov-29 2022 | HK$0.093766 | HK$0.093112 | HK$0.09397 | HK$0.093346 | HK$24 | - |
Nov-28 2022 | HK$0.093379 | HK$0.093055 | HK$0.09354 | HK$0.093368 | HK$85 | - |
Nov-27 2022 | HK$0.093368 | HK$0.093129 | HK$0.093667 | HK$0.093561 | - | - |
Nov-26 2022 | HK$0.093491 | HK$0.093104 | HK$0.09458 | HK$0.09458 | HK$520 | - |
Nov-25 2022 | HK$0.09458 | HK$0 | HK$0.094648 | HK$0.094249 | - | - |
Nov-24 2022 | HK$0.094249 | HK$0.0941 | HK$0.094622 | HK$0.094535 | HK$42 | - |
Nov-23 2022 | HK$0.094596 | HK$0.09419 | HK$0.094676 | HK$0.094533 | - | - |
Nov-22 2022 | HK$0.094453 | HK$0.093279 | HK$0.094728 | HK$0.093618 | HK$477 | - |
Nov-21 2022 | HK$0.093559 | HK$0.093292 | HK$0.094024 | HK$0.094024 | HK$54 | - |
Nov-20 2022 | HK$0.094024 | HK$0.094024 | HK$0.094024 | HK$0.094024 | - | - |
Nov-19 2022 | HK$0.094024 | HK$0.094024 | HK$0.094024 | HK$0.094024 | - | - |
Nov-18 2022 | HK$0.094024 | HK$0.094006 | HK$0.094024 | HK$0.094006 | - | - |
Nov-17 2022 | HK$0.09415 | HK$0.09374 | HK$0.094245 | HK$0.093965 | - | - |
Análisis de precios históricos y de mercado de Blockius / BlockPad (BLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.