Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00955554 | £0.00955554 | £0.00955554 | £0.00955554 | - | - |
Nov-30 2022 | £0.00955554 | £0.00954037 | £0.00957826 | £0.0095652 | - | - |
Nov-29 2022 | £0.0095652 | £0.00949852 | £0.00958606 | £0.00952231 | £2 | - |
Nov-28 2022 | £0.00952574 | £0.00949268 | £0.00954216 | £0.00952459 | £9 | - |
Nov-27 2022 | £0.00952459 | £0.00950027 | £0.00955515 | £0.00954427 | - | - |
Nov-26 2022 | £0.0095371 | £0.00949764 | £0.00964829 | £0.00964829 | £53 | - |
Nov-25 2022 | £0.00964829 | £0 | £0.00965514 | £0.00961443 | - | - |
Nov-24 2022 | £0.00961443 | £0.00959929 | £0.0096525 | £0.00964366 | £4 | - |
Nov-23 2022 | £0.00964987 | £0.00960846 | £0.00965803 | £0.00964347 | - | - |
Nov-22 2022 | £0.00963529 | £0.0095155 | £0.0096633 | £0.0095501 | £49 | - |
Nov-21 2022 | £0.00954411 | £0.0095168 | £0.00959152 | £0.00959152 | £5 | - |
Nov-20 2022 | £0.00959152 | £0.00959152 | £0.00959152 | £0.00959152 | - | - |
Nov-19 2022 | £0.00959152 | £0.00959152 | £0.00959152 | £0.00959152 | - | - |
Nov-18 2022 | £0.00959152 | £0.00958967 | £0.00959152 | £0.00958967 | - | - |
Nov-17 2022 | £0.00960435 | £0.0095625 | £0.0096141 | £0.00958547 | - | - |
Análisis de precios históricos y de mercado de Blockius / BlockPad (BLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 255 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.