Cap Mercado NZ$4.09T
-0.14%
Volumen 24h NZ$182.43B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.019945 | NZ$0.019945 | NZ$0.019945 | NZ$0.019945 | - | - |
Nov-30 2022 | NZ$0.019945 | NZ$0.019913 | NZ$0.019993 | NZ$0.019965 | - | - |
Nov-29 2022 | NZ$0.019965 | NZ$0.019826 | NZ$0.020009 | NZ$0.019876 | NZ$5 | - |
Nov-28 2022 | NZ$0.019883 | NZ$0.019814 | NZ$0.019917 | NZ$0.019881 | NZ$18 | - |
Nov-27 2022 | NZ$0.019881 | NZ$0.01983 | NZ$0.019944 | NZ$0.019922 | - | - |
Nov-26 2022 | NZ$0.019907 | NZ$0.019824 | NZ$0.020139 | NZ$0.020139 | NZ$111 | - |
Nov-25 2022 | NZ$0.020139 | NZ$0 | NZ$0.020153 | NZ$0.020068 | - | - |
Nov-24 2022 | NZ$0.020068 | NZ$0.020036 | NZ$0.020147 | NZ$0.020129 | NZ$9 | - |
Nov-23 2022 | NZ$0.020142 | NZ$0.020056 | NZ$0.020159 | NZ$0.020129 | - | - |
Nov-22 2022 | NZ$0.020112 | NZ$0.019862 | NZ$0.02017 | NZ$0.019934 | NZ$102 | - |
Nov-21 2022 | NZ$0.019921 | NZ$0.019864 | NZ$0.02002 | NZ$0.02002 | NZ$11 | - |
Nov-20 2022 | NZ$0.02002 | NZ$0.02002 | NZ$0.02002 | NZ$0.02002 | - | - |
Nov-19 2022 | NZ$0.02002 | NZ$0.02002 | NZ$0.02002 | NZ$0.02002 | - | - |
Nov-18 2022 | NZ$0.02002 | NZ$0.020016 | NZ$0.02002 | NZ$0.020016 | - | - |
Nov-17 2022 | NZ$0.020047 | NZ$0.01996 | NZ$0.020067 | NZ$0.020008 | - | - |
Análisis de precios históricos y de mercado de Blockius / BlockPad (BLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 255 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.