Cap Mercado €2.31T
1.62%
Volumen 24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.011134 | €0.011134 | €0.011134 | €0.011134 | - | - |
Nov-30 2022 | €0.011134 | €0.011117 | €0.011161 | €0.011146 | - | - |
Nov-29 2022 | €0.011146 | €0.011068 | €0.01117 | €0.011096 | €3 | - |
Nov-28 2022 | €0.0111 | €0.011061 | €0.011119 | €0.011098 | €10 | - |
Nov-27 2022 | €0.011098 | €0.01107 | €0.011134 | €0.011121 | - | - |
Nov-26 2022 | €0.011113 | €0.011067 | €0.011242 | €0.011242 | €62 | - |
Nov-25 2022 | €0.011242 | €0 | €0.01125 | €0.011203 | - | - |
Nov-24 2022 | €0.011203 | €0.011185 | €0.011247 | €0.011237 | €5 | - |
Nov-23 2022 | €0.011244 | €0.011196 | €0.011254 | €0.011237 | - | - |
Nov-22 2022 | €0.011227 | €0.011088 | €0.01126 | €0.011128 | €57 | - |
Nov-21 2022 | €0.011121 | €0.011089 | €0.011176 | €0.011176 | €6 | - |
Nov-20 2022 | €0.011176 | €0.011176 | €0.011176 | €0.011176 | - | - |
Nov-19 2022 | €0.011176 | €0.011176 | €0.011176 | €0.011176 | - | - |
Nov-18 2022 | €0.011176 | €0.011174 | €0.011176 | €0.011174 | - | - |
Nov-17 2022 | €0.011191 | €0.011142 | €0.011203 | €0.011169 | - | - |
Análisis de precios históricos y de mercado de Blockius / BlockPad (BLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.