Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.203504 MX$0.203504 MX$0.203504 MX$0.203504 - -
Nov-30 2022 MX$0.203504 MX$0.20318 MX$0.203987 MX$0.203709 - -
Nov-29 2022 MX$0.203709 MX$0.202289 MX$0.204153 MX$0.202796 MX$51 -
Nov-28 2022 MX$0.202869 MX$0.202165 MX$0.203219 MX$0.202844 MX$185 -
Nov-27 2022 MX$0.202844 MX$0.202326 MX$0.203495 MX$0.203263 - -
Nov-26 2022 MX$0.203111 MX$0.202271 MX$0.205479 MX$0.205479 MX$1,129 -
Nov-25 2022 MX$0.205479 MX$0 MX$0.205625 MX$0.204758 - -
Nov-24 2022 MX$0.204758 MX$0.204435 MX$0.205568 MX$0.20538 MX$91 -
Nov-23 2022 MX$0.205512 MX$0.204631 MX$0.205686 MX$0.205376 - -
Nov-22 2022 MX$0.205202 MX$0.202651 MX$0.205798 MX$0.203388 MX$1,037 -
Nov-21 2022 MX$0.20326 MX$0.202679 MX$0.20427 MX$0.20427 MX$117 -
Nov-20 2022 MX$0.20427 MX$0.20427 MX$0.20427 MX$0.20427 - -
Nov-19 2022 MX$0.20427 MX$0.20427 MX$0.20427 MX$0.20427 - -
Nov-18 2022 MX$0.20427 MX$0.20423 MX$0.20427 MX$0.20423 - -
Nov-17 2022 MX$0.204543 MX$0.203652 MX$0.204751 MX$0.204141 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.