Market Cap R47.46T 3.44%
Volume 24h R1.89T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.221929 R0.221929 R0.221929 R0.221929 - -
Nov-30 2022 R0.221929 R0.221576 R0.222456 R0.222153 - -
Nov-29 2022 R0.222153 R0.220604 R0.222637 R0.221157 R56 -
Nov-28 2022 R0.221237 R0.220469 R0.221618 R0.22121 R201 -
Nov-27 2022 R0.22121 R0.220645 R0.22192 R0.221667 - -
Nov-26 2022 R0.2215 R0.220584 R0.224083 R0.224083 R1,232 -
Nov-25 2022 R0.224083 R0 R0.224242 R0.223296 - -
Nov-24 2022 R0.223296 R0.222945 R0.224181 R0.223975 R100 -
Nov-23 2022 R0.224119 R0.223158 R0.224309 R0.223971 - -
Nov-22 2022 R0.223781 R0.220999 R0.224431 R0.221802 R1,131 -
Nov-21 2022 R0.221663 R0.221029 R0.222764 R0.222764 R127 -
Nov-20 2022 R0.222764 R0.222764 R0.222764 R0.222764 - -
Nov-19 2022 R0.222764 R0.222764 R0.222764 R0.222764 - -
Nov-18 2022 R0.222764 R0.222721 R0.222764 R0.222721 - -
Nov-17 2022 R0.223062 R0.22209 R0.223289 R0.222624 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.