Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Blockius / BlockPad BLOS

Blockius / BlockPad (BLOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.018164 AU$0.018164 AU$0.018164 AU$0.018164 - -
Nov-30 2022 AU$0.018164 AU$0.018135 AU$0.018207 AU$0.018182 - -
Nov-29 2022 AU$0.018182 AU$0.018055 AU$0.018222 AU$0.018101 AU$5 -
Nov-28 2022 AU$0.018107 AU$0.018044 AU$0.018138 AU$0.018105 AU$16 -
Nov-27 2022 AU$0.018105 AU$0.018059 AU$0.018163 AU$0.018142 - -
Nov-26 2022 AU$0.018129 AU$0.018054 AU$0.01834 AU$0.01834 AU$101 -
Nov-25 2022 AU$0.01834 AU$0 AU$0.018353 AU$0.018276 - -
Nov-24 2022 AU$0.018276 AU$0.018247 AU$0.018348 AU$0.018331 AU$8 -
Nov-23 2022 AU$0.018343 AU$0.018264 AU$0.018359 AU$0.018331 - -
Nov-22 2022 AU$0.018315 AU$0.018088 AU$0.018369 AU$0.018153 AU$93 -
Nov-21 2022 AU$0.018142 AU$0.01809 AU$0.018232 AU$0.018232 AU$10 -
Nov-20 2022 AU$0.018232 AU$0.018232 AU$0.018232 AU$0.018232 - -
Nov-19 2022 AU$0.018232 AU$0.018232 AU$0.018232 AU$0.018232 - -
Nov-18 2022 AU$0.018232 AU$0.018229 AU$0.018232 AU$0.018229 - -
Nov-17 2022 AU$0.018257 AU$0.018177 AU$0.018275 AU$0.018221 - -

Historical and market price analysis of Blockius / BlockPad (BLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.