Market Cap R46.36T 1.99%
Volume 24h R1.80T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 12 Seconds ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.4419 R1.4244 R1.4520 R1.4260 R1,346,493 -
May-04 2024 R1.4180 R1.3799 R1.4206 R1.3989 R1,878,422 -
May-03 2024 R1.3972 R1.2949 R1.4066 R1.3115 R2,286,776 -
May-02 2024 R1.3155 R1.3096 R1.3641 R1.3517 R1,955,304 -
May-01 2024 R1.3554 R1.3276 R1.3906 R1.3834 R2,244,551 -
Apr-30 2024 R1.3830 R1.3830 R1.5669 R1.5423 R2,668,574 -
Apr-29 2024 R1.5559 R1.4904 R1.6410 R1.6404 R2,349,075 -
Apr-28 2024 R1.6462 R1.6385 R1.6774 R1.6385 R1,940,210 -
Apr-27 2024 R1.6377 R1.5621 R1.6650 R1.6002 R2,544,806 -
Apr-26 2024 R1.6103 R1.6103 R1.7318 R1.7318 R2,889,374 -
Apr-25 2024 R1.7466 R1.7466 R1.9172 R1.9049 R2,838,446 -
Apr-24 2024 R1.8808 R1.8808 R2.2189 R2.2068 R5,313,045 -
Apr-23 2024 R2.2054 R2.1478 R2.2555 R2.1478 R4,300,466 -
Apr-22 2024 R2.1676 R1.9027 R2.1676 R1.9397 R4,989,373 -
Apr-21 2024 R1.9333 R1.9026 R1.9584 R1.9132 R2,334,237 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.