Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk8.376 Tk8.151 Tk8.391 Tk8.263 Tk11,095,888 -
May-03 2024 Tk8.253 Tk7.649 Tk8.309 Tk7.747 Tk13,508,051 -
May-02 2024 Tk7.770 Tk7.736 Tk8.058 Tk7.984 Tk11,550,037 -
May-01 2024 Tk8.006 Tk7.842 Tk8.214 Tk8.172 Tk13,258,622 -
Apr-30 2024 Tk8.169 Tk8.169 Tk9.255 Tk9.110 Tk15,763,341 -
Apr-29 2024 Tk9.190 Tk8.804 Tk9.693 Tk9.690 Tk13,876,050 -
Apr-28 2024 Tk9.724 Tk9.679 Tk9.908 Tk9.679 Tk11,460,871 -
Apr-27 2024 Tk9.674 Tk9.227 Tk9.835 Tk9.452 Tk15,032,238 -
Apr-26 2024 Tk9.512 Tk9.512 Tk10.23 Tk10.23 Tk17,067,612 -
Apr-25 2024 Tk10.31 Tk10.31 Tk11.32 Tk11.25 Tk16,766,779 -
Apr-24 2024 Tk11.11 Tk11.11 Tk13.10 Tk13.03 Tk31,384,305 -
Apr-23 2024 Tk13.02 Tk12.68 Tk13.32 Tk12.68 Tk25,402,970 -
Apr-22 2024 Tk12.80 Tk11.23 Tk12.80 Tk11.45 Tk29,472,363 -
Apr-21 2024 Tk11.42 Tk11.23 Tk11.56 Tk11.30 Tk13,788,399 -
Apr-20 2024 Tk11.19 Tk10.56 Tk11.19 Tk10.79 Tk25,664,717 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.