Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 41 Seconds ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.608219 HK$0.600852 HK$0.612474 HK$0.601492 HK$567,952 -
May-04 2024 HK$0.598125 HK$0.582051 HK$0.599243 HK$0.590066 HK$792,320 -
May-03 2024 HK$0.589369 HK$0.546225 HK$0.593336 HK$0.553219 HK$964,564 -
May-02 2024 HK$0.554891 HK$0.552412 HK$0.575414 HK$0.570174 HK$824,749 -
May-01 2024 HK$0.571748 HK$0.559999 HK$0.586567 HK$0.583542 HK$946,753 -
Apr-30 2024 HK$0.583375 HK$0.583375 HK$0.660925 HK$0.650553 HK$1,125,607 -
Apr-29 2024 HK$0.656296 HK$0.628679 HK$0.692195 HK$0.691951 HK$990,842 -
Apr-28 2024 HK$0.694394 HK$0.691161 HK$0.70755 HK$0.691161 HK$818,382 -
Apr-27 2024 HK$0.690821 HK$0.658903 HK$0.702328 HK$0.675002 HK$1,073,401 -
Apr-26 2024 HK$0.679236 HK$0.679236 HK$0.730513 HK$0.730513 HK$1,218,741 -
Apr-25 2024 HK$0.736745 HK$0.736745 HK$0.808684 HK$0.803488 HK$1,197,259 -
Apr-24 2024 HK$0.793352 HK$0.793352 HK$0.935936 HK$0.930867 HK$2,241,047 -
Apr-23 2024 HK$0.930259 HK$0.905977 HK$0.951411 HK$0.905977 HK$1,813,940 -
Apr-22 2024 HK$0.914316 HK$0.802572 HK$0.914316 HK$0.818202 HK$2,104,522 -
Apr-21 2024 HK$0.815483 HK$0.802537 HK$0.826067 HK$0.80703 HK$984,583 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.